收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
0.08 | -0.17 | -68.00% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
0.25 | +0.03 | +13.64% | 3 | 31 | 2024-07-05 | - | - | - | - | - |
0.46 | -0.39 | -45.88% | 1 | 362 | 2024-07-12 | - | - | - | - | - |
1.22 | -0.65 | -34.76% | 1 | 12 | 2024-07-26 | - | - | - | - | - |
2.56 | 0.00 | - | 2 | 29 | 2024-07-31 | - | - | - | - | - |
4.58 | 0.00 | - | 20 | 158 | 2024-08-16 | - | - | - | - | - |
6.62 | 0.00 | - | 5 | 111 | 2024-08-30 | - | - | - | - | - |
35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |